Goa Carbon Limited (GOACARBON.NS)

INR 456.4

(0.9%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 714.4 716.95 704.05 707.1 46.63 Thousand
09 Aug, 2024 731.0 732.0 710.1 714.4 33.37 Thousand
08 Aug, 2024 716.4 736.05 716.4 724.75 81.19 Thousand
07 Aug, 2024 749.0 749.0 710.1 715.6 288.13 Thousand
06 Aug, 2024 792.0 825.65 775.0 783.1 166.14 Thousand
05 Aug, 2024 814.0 814.55 778.0 786.3 148.21 Thousand
02 Aug, 2024 792.0 849.7 790.0 821.95 257.71 Thousand
01 Aug, 2024 812.0 848.9 803.1 810.0 389.17 Thousand
31 Jul, 2024 806.7 832.65 795.55 812.4 164.2 Thousand
30 Jul, 2024 749.15 842.0 748.2 798.25 716.97 Thousand