Goa Carbon Limited (GOACARBON.NS)

INR 456.4

(0.9%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 811.0 812.55 798.05 802.2 45.94 Thousand
02 Sep, 2024 835.0 837.7 808.5 815.4 92.59 Thousand
01 Sep, 2024 835.0 837.7 808.5 815.4 92.59 Thousand
30 Aug, 2024 800.45 828.8 793.7 816.95 130.35 Thousand
29 Aug, 2024 827.0 828.5 790.0 794.75 130.35 Thousand
28 Aug, 2024 834.85 839.7 816.0 823.4 73.97 Thousand
27 Aug, 2024 852.0 855.0 824.0 834.0 235.95 Thousand
26 Aug, 2024 769.0 893.8 765.0 835.75 1.4 Million
25 Aug, 2024 769.0 893.8 765.0 835.75 1.4 Million
23 Aug, 2024 718.9 773.85 716.05 759.7 295.96 Thousand