Goa Carbon Limited (GOACARBON.NS)

INR 456.4

(0.9%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 792.0 797.8 779.0 782.8 37.65 Thousand
15 Sep, 2024 792.0 792.05 787.65 790.1 1896.00
13 Sep, 2024 787.65 799.3 783.0 787.65 77.95 Thousand
12 Sep, 2024 810.0 811.45 785.15 792.6 89.05 Thousand
11 Sep, 2024 810.0 849.7 792.25 804.1 913.08 Thousand
10 Sep, 2024 779.9 788.0 772.6 777.9 913.08 Thousand
09 Sep, 2024 778.15 779.65 763.05 770.75 24.65 Thousand
08 Sep, 2024 778.15 779.65 763.05 770.75 24.65 Thousand
06 Sep, 2024 796.15 803.55 774.05 779.55 36.22 Thousand
05 Sep, 2024 804.9 806.95 792.0 793.85 36.21 Thousand