Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 799.85 | 813.9 | 797.1 | 801.0 | 63.04 Thousand |
| 20 Sep, 2024 | 808.8 | 820.9 | 792.65 | 795.45 | 90.12 Thousand |
| 19 Sep, 2024 | 826.0 | 834.8 | 790.55 | 801.4 | 108.01 Thousand |
| 18 Sep, 2024 | 804.9 | 848.0 | 794.45 | 820.95 | 471.74 Thousand |
| 17 Sep, 2024 | 787.5 | 823.4 | 764.6 | 803.5 | 235.55 Thousand |
| 16 Sep, 2024 | 792.0 | 797.8 | 779.0 | 782.8 | 37.65 Thousand |
| 13 Sep, 2024 | 787.65 | 799.3 | 783.0 | 787.65 | 77.95 Thousand |
| 12 Sep, 2024 | 810.0 | 811.45 | 785.15 | 792.6 | 89.05 Thousand |
| 11 Sep, 2024 | 810.0 | 849.7 | 792.25 | 804.1 | 913.08 Thousand |
| 10 Sep, 2024 | 779.9 | 788.0 | 772.6 | 777.9 | 24.33 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC