Goa Carbon Limited (GOACARBON.NS)
INR 456.4
(0.9%)
INR 456.4
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 751.0 | 758.9 | 733.05 | 740.4 | 85.52 Thousand |
| 30 Jan, 2024 | 774.1 | 775.0 | 742.15 | 747.2 | 100.58 Thousand |
| 29 Jan, 2024 | 771.8 | 788.0 | 757.05 | 775.1 | 193.3 Thousand |
| 25 Jan, 2024 | 710.2 | 799.05 | 710.2 | 774.5 | 751.51 Thousand |
| 24 Jan, 2024 | 708.5 | 725.0 | 701.0 | 714.9 | 114.79 Thousand |
| 23 Jan, 2024 | 731.4 | 731.4 | 691.15 | 702.6 | 184.25 Thousand |
| 22 Jan, 2024 | 704.6 | 704.6 | 704.6 | 704.6 | - |
| 20 Jan, 2024 | 709.25 | 739.9 | 709.2 | 720.6 | 301.79 Thousand |
| 19 Jan, 2024 | 713.0 | 720.0 | 700.0 | 704.6 | 228.17 Thousand |
| 18 Jan, 2024 | 737.0 | 748.95 | 682.35 | 703.65 | 1.6 Million |
ESSITY-A
THYROCARE
UPL
PRB
TBLT
RPGLIFE