Goa Carbon Limited (GOACARBON.NS)

INR 456.4

(0.9%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 610.0 625.0 596.4 606.35 235.76 Thousand
15 Jan, 2024 605.0 608.9 594.15 603.55 143.58 Thousand
12 Jan, 2024 590.9 612.85 590.9 599.0 293.38 Thousand
11 Jan, 2024 589.6 593.8 582.35 584.35 49.71 Thousand
10 Jan, 2024 580.2 604.45 572.2 584.75 163.78 Thousand
09 Jan, 2024 577.7 592.0 575.35 579.4 75.41 Thousand
08 Jan, 2024 569.95 575.4 565.3 569.9 45.07 Thousand
05 Jan, 2024 573.7 577.7 565.05 569.75 41.29 Thousand
04 Jan, 2024 575.0 578.55 567.8 570.0 62.11 Thousand
03 Jan, 2024 569.0 577.0 565.55 573.2 46.74 Thousand