Goa Carbon Limited (GOACARBON.NS)
INR 456.4
(0.9%)
INR 456.4
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 533.7 | 549.0 | 532.0 | 536.0 | 92.27 Thousand |
| 14 Dec, 2023 | 535.8 | 541.25 | 529.0 | 530.9 | 53.37 Thousand |
| 13 Dec, 2023 | 540.9 | 542.7 | 533.1 | 535.3 | 27.47 Thousand |
| 12 Dec, 2023 | 543.0 | 550.0 | 536.8 | 538.65 | 21.5 Thousand |
| 11 Dec, 2023 | 540.4 | 547.95 | 536.1 | 540.9 | 22.37 Thousand |
| 08 Dec, 2023 | 543.2 | 552.15 | 536.0 | 538.1 | 24.04 Thousand |
| 07 Dec, 2023 | 543.85 | 552.5 | 536.05 | 543.2 | 32.7 Thousand |
| 06 Dec, 2023 | 550.0 | 556.2 | 539.7 | 541.9 | 41.1 Thousand |
| 05 Dec, 2023 | 562.9 | 562.9 | 544.25 | 547.35 | 60.7 Thousand |
| 04 Dec, 2023 | 568.65 | 572.0 | 554.05 | 560.0 | 137.19 Thousand |
ESSITY-A
THYROCARE
UPL
PRB
TBLT
RPGLIFE