Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 808.45 | 823.4 | 800.0 | 809.35 | 70.23 Thousand |
| 28 May, 2024 | 862.75 | 871.35 | 810.2 | 820.45 | 85.38 Thousand |
| 27 May, 2024 | 875.0 | 882.0 | 858.1 | 863.65 | 60.58 Thousand |
| 24 May, 2024 | 882.0 | 886.4 | 865.0 | 869.6 | 29.34 Thousand |
| 23 May, 2024 | 879.45 | 892.0 | 872.0 | 881.55 | 54.37 Thousand |
| 22 May, 2024 | 839.0 | 893.0 | 839.0 | 873.5 | 174.1 Thousand |
| 21 May, 2024 | 865.0 | 866.0 | 815.0 | 838.55 | 108.49 Thousand |
| 17 May, 2024 | 858.0 | 867.85 | 853.55 | 860.35 | 65.69 Thousand |
| 16 May, 2024 | 845.0 | 884.9 | 845.0 | 857.4 | 401.21 Thousand |
| 15 May, 2024 | 934.8 | 949.05 | 902.3 | 915.85 | 129.54 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC