Goa Carbon Limited (GOACARBON.NS)
INR 456.4
(0.9%)
INR 456.4
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 562.9 | 562.9 | 544.25 | 547.35 | 60.7 Thousand |
| 04 Dec, 2023 | 568.65 | 572.0 | 554.05 | 560.0 | 137.19 Thousand |
| 01 Dec, 2023 | 559.8 | 569.0 | 554.0 | 556.9 | 59.95 Thousand |
| 30 Nov, 2023 | 567.0 | 575.0 | 551.7 | 558.6 | 137.53 Thousand |
| 29 Nov, 2023 | 532.0 | 577.4 | 532.0 | 557.65 | 392.04 Thousand |
| 28 Nov, 2023 | 532.0 | 541.65 | 531.75 | 532.75 | 20.92 Thousand |
| 24 Nov, 2023 | 543.0 | 543.9 | 529.5 | 531.35 | 21.47 Thousand |
| 23 Nov, 2023 | 529.0 | 546.95 | 528.7 | 537.7 | 65.48 Thousand |
| 22 Nov, 2023 | 535.05 | 537.0 | 525.3 | 527.7 | 13.23 Thousand |
| 21 Nov, 2023 | 532.8 | 547.0 | 531.05 | 535.2 | 48.09 Thousand |
ESSITY-A
THYROCARE
UPL
PRB
TBLT
RPGLIFE