Goa Carbon Limited (GOACARBON.NS)

INR 456.4

(0.9%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 567.0 575.0 551.7 558.6 137.53 Thousand
29 Nov, 2023 532.0 577.4 532.0 557.65 392.04 Thousand
28 Nov, 2023 532.0 541.65 531.75 532.75 20.92 Thousand
24 Nov, 2023 543.0 543.9 529.5 531.35 21.47 Thousand
23 Nov, 2023 529.0 546.95 528.7 537.7 65.48 Thousand
22 Nov, 2023 535.05 537.0 525.3 527.7 13.23 Thousand
21 Nov, 2023 532.8 547.0 531.05 535.2 48.09 Thousand
20 Nov, 2023 543.5 545.0 529.5 532.2 21.88 Thousand
17 Nov, 2023 523.15 549.8 523.0 536.3 128.26 Thousand
16 Nov, 2023 523.9 529.0 519.15 521.45 35.27 Thousand