INR 456.4
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 567.0 | 575.0 | 551.7 | 558.6 | 137.53 Thousand |
29 Nov, 2023 | 532.0 | 577.4 | 532.0 | 557.65 | 392.04 Thousand |
28 Nov, 2023 | 532.0 | 541.65 | 531.75 | 532.75 | 20.92 Thousand |
24 Nov, 2023 | 543.0 | 543.9 | 529.5 | 531.35 | 21.47 Thousand |
23 Nov, 2023 | 529.0 | 546.95 | 528.7 | 537.7 | 65.48 Thousand |
22 Nov, 2023 | 535.05 | 537.0 | 525.3 | 527.7 | 13.23 Thousand |
21 Nov, 2023 | 532.8 | 547.0 | 531.05 | 535.2 | 48.09 Thousand |
20 Nov, 2023 | 543.5 | 545.0 | 529.5 | 532.2 | 21.88 Thousand |
17 Nov, 2023 | 523.15 | 549.8 | 523.0 | 536.3 | 128.26 Thousand |
16 Nov, 2023 | 523.9 | 529.0 | 519.15 | 521.45 | 35.27 Thousand |
ESSITY-A
THYROCARE
UPL
PRB
TBLT
RPGLIFE