Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 923.1 | 947.2 | 915.6 | 917.85 | 57.41 Thousand |
| 10 Apr, 2024 | 953.9 | 968.0 | 914.05 | 933.3 | 217.36 Thousand |
| 09 Apr, 2024 | 951.75 | 969.2 | 940.0 | 947.7 | 67.9 Thousand |
| 08 Apr, 2024 | 989.5 | 989.8 | 943.0 | 949.85 | 85.34 Thousand |
| 05 Apr, 2024 | 961.05 | 1005.0 | 912.6 | 981.95 | 350.49 Thousand |
| 04 Apr, 2024 | 962.3 | 1009.0 | 956.0 | 968.65 | 750.96 Thousand |
| 03 Apr, 2024 | 838.5 | 974.0 | 832.05 | 952.75 | 1.31 Million |
| 02 Apr, 2024 | 776.55 | 853.0 | 776.55 | 831.35 | 428.62 Thousand |
| 01 Apr, 2024 | 759.9 | 781.0 | 747.45 | 776.55 | 79.23 Thousand |
| 28 Mar, 2024 | 752.0 | 757.15 | 735.0 | 737.95 | 29.58 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC