Goa Carbon Limited (GOACARBON.NS)
INR 456.4
(0.9%)
INR 456.4
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 559.9 | 566.45 | 558.05 | 559.6 | 51.85 Thousand |
| 12 Oct, 2023 | 563.0 | 584.4 | 554.15 | 560.05 | 281.54 Thousand |
| 11 Oct, 2023 | 549.8 | 569.8 | 549.8 | 559.85 | 206.21 Thousand |
| 10 Oct, 2023 | 536.6 | 565.0 | 535.8 | 547.5 | 144.92 Thousand |
| 09 Oct, 2023 | 534.0 | 543.95 | 526.0 | 536.6 | 53.19 Thousand |
| 06 Oct, 2023 | 535.2 | 558.45 | 532.1 | 550.15 | 139.01 Thousand |
| 05 Oct, 2023 | 535.0 | 543.9 | 532.65 | 535.2 | 19.54 Thousand |
| 04 Oct, 2023 | 521.0 | 547.85 | 517.15 | 532.95 | 104.62 Thousand |
| 03 Oct, 2023 | 522.0 | 527.4 | 517.8 | 519.75 | 23.43 Thousand |
| 29 Sep, 2023 | 520.0 | 526.0 | 516.0 | 518.05 | 25.03 Thousand |
ESSITY-A
THYROCARE
UPL
PRB
TBLT
RPGLIFE