Goa Carbon Limited (GOACARBON.NS)

INR 456.4

(0.9%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 545.05 545.55 515.0 521.55 78 Thousand
20 Oct, 2023 549.9 564.9 544.0 554.85 73.74 Thousand
19 Oct, 2023 542.1 554.9 542.05 550.25 35.21 Thousand
18 Oct, 2023 558.9 562.95 539.1 542.1 42.18 Thousand
17 Oct, 2023 559.55 567.35 551.8 556.0 45.71 Thousand
16 Oct, 2023 559.6 562.25 554.0 557.15 37.29 Thousand
13 Oct, 2023 559.9 566.45 558.05 559.6 51.85 Thousand
12 Oct, 2023 563.0 584.4 554.15 560.05 281.54 Thousand
11 Oct, 2023 549.8 569.8 549.8 559.85 206.21 Thousand
10 Oct, 2023 536.6 565.0 535.8 547.5 144.92 Thousand