Goa Carbon Limited (GOACARBON.NS)

INR 456.4

(0.9%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 523.0 541.5 520.0 521.35 45.56 Thousand
18 Sep, 2023 528.25 533.0 526.05 527.6 19.97 Thousand
15 Sep, 2023 536.55 543.0 525.0 528.25 35.36 Thousand
14 Sep, 2023 537.0 550.0 534.5 536.25 36.24 Thousand