Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 415.0 | 423.35 | 410.25 | 416.25 | 346.97 Thousand |
| 20 Dec, 2021 | 422.0 | 424.85 | 404.0 | 412.35 | 520.9 Thousand |
| 17 Dec, 2021 | 444.75 | 444.75 | 424.0 | 433.1 | 481.14 Thousand |
| 16 Dec, 2021 | 433.8 | 446.0 | 432.05 | 443.5 | 965.89 Thousand |
| 15 Dec, 2021 | 423.95 | 438.95 | 421.55 | 431.55 | 1 Million |
| 14 Dec, 2021 | 414.05 | 424.7 | 413.05 | 423.0 | 292.46 Thousand |
| 13 Dec, 2021 | 423.0 | 428.0 | 416.0 | 417.45 | 531.66 Thousand |
| 10 Dec, 2021 | 416.7 | 425.75 | 410.7 | 422.1 | 601.12 Thousand |
| 09 Dec, 2021 | 418.15 | 426.6 | 415.4 | 418.05 | 618.55 Thousand |
| 08 Dec, 2021 | 411.0 | 417.5 | 408.65 | 414.5 | 447.16 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA