Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 410.5 | 417.3 | 406.0 | 407.6 | 646.67 Thousand |
| 06 Dec, 2021 | 422.0 | 425.2 | 404.6 | 406.75 | 568.98 Thousand |
| 03 Dec, 2021 | 425.0 | 428.85 | 421.0 | 422.65 | 579.85 Thousand |
| 02 Dec, 2021 | 425.5 | 430.0 | 422.25 | 426.1 | 508.63 Thousand |
| 01 Dec, 2021 | 445.0 | 462.0 | 422.55 | 425.75 | 4.08 Million |
| 30 Nov, 2021 | 414.5 | 431.9 | 414.0 | 424.75 | 746.42 Thousand |
| 29 Nov, 2021 | 412.0 | 424.4 | 399.2 | 417.65 | 1.04 Million |
| 26 Nov, 2021 | 403.85 | 425.8 | 394.0 | 412.8 | 1.64 Million |
| 25 Nov, 2021 | 407.5 | 412.0 | 402.35 | 408.2 | 380.91 Thousand |
| 24 Nov, 2021 | 410.5 | 418.65 | 405.1 | 407.5 | 453.72 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA