Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 469.5 | 472.65 | 460.1 | 462.2 | 773.58 Thousand |
| 04 Nov, 2021 | 468.0 | 474.8 | 467.2 | 471.25 | 194.68 Thousand |
| 03 Nov, 2021 | 487.5 | 489.9 | 464.0 | 466.75 | 866.46 Thousand |
| 02 Nov, 2021 | 499.0 | 504.9 | 483.15 | 487.2 | 1.27 Million |
| 01 Nov, 2021 | 462.5 | 500.85 | 459.25 | 497.35 | 2.86 Million |
| 29 Oct, 2021 | 462.0 | 466.35 | 430.0 | 460.6 | 1.79 Million |
| 28 Oct, 2021 | 466.15 | 471.45 | 450.0 | 454.1 | 957.4 Thousand |
| 27 Oct, 2021 | 444.85 | 475.8 | 443.25 | 472.5 | 1.88 Million |
| 26 Oct, 2021 | 450.0 | 459.8 | 437.65 | 441.45 | 826.98 Thousand |
| 25 Oct, 2021 | 433.9 | 453.0 | 426.3 | 445.85 | 1.1 Million |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA