Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 439.4 | 450.95 | 425.5 | 432.05 | 848.75 Thousand |
| 21 Oct, 2021 | 445.75 | 455.7 | 432.15 | 437.1 | 930.64 Thousand |
| 20 Oct, 2021 | 455.0 | 460.0 | 432.05 | 443.5 | 1.2 Million |
| 19 Oct, 2021 | 487.35 | 487.35 | 456.4 | 460.55 | 1.18 Million |
| 18 Oct, 2021 | 478.1 | 491.0 | 476.4 | 483.0 | 1.12 Million |
| 14 Oct, 2021 | 479.0 | 488.65 | 466.9 | 474.6 | 1.07 Million |
| 13 Oct, 2021 | 483.35 | 486.0 | 470.3 | 476.25 | 1.55 Million |
| 12 Oct, 2021 | 464.0 | 483.7 | 452.8 | 479.0 | 1.86 Million |
| 11 Oct, 2021 | 471.5 | 475.6 | 460.2 | 466.3 | 1.12 Million |
| 08 Oct, 2021 | 484.5 | 489.7 | 461.3 | 469.6 | 2.11 Million |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA