Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 395.2 413.1 393.45 407.6 577.01 Thousand
22 Nov, 2021 403.85 414.0 390.1 395.85 831.25 Thousand
18 Nov, 2021 425.25 437.45 394.7 404.65 1.42 Million
17 Nov, 2021 440.1 443.8 425.1 427.65 505.21 Thousand
16 Nov, 2021 446.0 454.9 439.25 442.2 451.7 Thousand
15 Nov, 2021 468.95 471.65 443.55 445.55 599.76 Thousand
12 Nov, 2021 465.0 477.7 461.4 468.95 560.57 Thousand
11 Nov, 2021 467.0 468.45 461.1 463.8 272.66 Thousand
10 Nov, 2021 462.2 473.8 460.4 465.8 559.49 Thousand
09 Nov, 2021 462.0 469.0 460.55 464.35 527.5 Thousand