Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 390.25 398.0 379.7 387.7 1.91 Million
22 Sep, 2021 386.2 401.5 384.0 388.15 4.35 Million
21 Sep, 2021 355.4 386.15 349.25 383.0 6.86 Million
20 Sep, 2021 333.65 368.65 332.1 355.25 5.13 Million
17 Sep, 2021 342.0 343.1 327.45 334.35 427.74 Thousand
16 Sep, 2021 345.8 350.25 338.65 339.85 717.43 Thousand
15 Sep, 2021 340.2 352.7 340.2 344.0 909.23 Thousand
14 Sep, 2021 338.1 344.35 337.7 339.85 621.82 Thousand
13 Sep, 2021 334.95 342.6 333.05 337.2 461.7 Thousand
09 Sep, 2021 334.2 339.0 330.9 335.6 383.07 Thousand