Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 339.75 | 341.1 | 331.0 | 332.65 | 278.48 Thousand |
| 07 Sep, 2021 | 342.05 | 344.95 | 335.5 | 338.45 | 328.03 Thousand |
| 06 Sep, 2021 | 338.35 | 348.75 | 338.0 | 340.3 | 730.89 Thousand |
| 03 Sep, 2021 | 339.0 | 340.05 | 334.0 | 335.9 | 201.27 Thousand |
| 02 Sep, 2021 | 327.1 | 339.6 | 325.3 | 337.2 | 855.44 Thousand |
| 01 Sep, 2021 | 332.9 | 333.6 | 322.6 | 325.2 | 330.62 Thousand |
| 31 Aug, 2021 | 329.7 | 336.0 | 326.0 | 332.6 | 436.04 Thousand |
| 30 Aug, 2021 | 319.0 | 335.45 | 319.0 | 328.1 | 1.03 Million |
| 27 Aug, 2021 | 316.0 | 326.15 | 316.0 | 317.7 | 374.89 Thousand |
| 26 Aug, 2021 | 319.15 | 327.5 | 318.0 | 319.1 | 474.57 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA