Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 332.9 | 334.5 | 324.5 | 325.95 | 289.6 Thousand |
| 24 Aug, 2021 | 315.9 | 333.3 | 314.1 | 332.15 | 797.93 Thousand |
| 23 Aug, 2021 | 335.0 | 337.45 | 315.0 | 316.45 | 675.62 Thousand |
| 20 Aug, 2021 | 341.6 | 345.2 | 330.1 | 334.05 | 366.28 Thousand |
| 18 Aug, 2021 | 356.4 | 358.0 | 346.0 | 348.1 | 437.94 Thousand |
| 17 Aug, 2021 | 365.7 | 365.7 | 353.85 | 357.1 | 405.94 Thousand |
| 16 Aug, 2021 | 368.1 | 371.0 | 359.9 | 362.1 | 373.02 Thousand |
| 13 Aug, 2021 | 366.0 | 374.0 | 360.3 | 366.1 | 908.62 Thousand |
| 12 Aug, 2021 | 349.9 | 359.65 | 349.5 | 357.25 | 309.93 Thousand |
| 11 Aug, 2021 | 353.8 | 354.9 | 330.0 | 346.45 | 969.91 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA