Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 366.5 | 367.55 | 350.2 | 352.05 | 413.95 Thousand |
| 09 Aug, 2021 | 366.0 | 373.6 | 358.85 | 365.55 | 456.36 Thousand |
| 06 Aug, 2021 | 370.9 | 374.9 | 364.0 | 364.5 | 573.15 Thousand |
| 05 Aug, 2021 | 374.9 | 378.8 | 364.35 | 369.8 | 461.96 Thousand |
| 04 Aug, 2021 | 387.5 | 389.35 | 368.05 | 372.95 | 533.46 Thousand |
| 03 Aug, 2021 | 385.0 | 387.45 | 381.05 | 383.8 | 444.51 Thousand |
| 02 Aug, 2021 | 387.7 | 388.7 | 380.2 | 383.75 | 525.61 Thousand |
| 30 Jul, 2021 | 380.95 | 394.5 | 376.15 | 384.7 | 1.7 Million |
| 29 Jul, 2021 | 387.4 | 387.45 | 378.25 | 380.2 | 413.25 Thousand |
| 28 Jul, 2021 | 381.0 | 387.65 | 375.05 | 383.95 | 1.25 Million |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA