Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 368.0 | 369.3 | 362.7 | 364.4 | 297.04 Thousand |
| 09 Jul, 2021 | 369.2 | 371.5 | 364.1 | 364.95 | 311.09 Thousand |
| 08 Jul, 2021 | 371.25 | 376.55 | 367.1 | 369.2 | 594.68 Thousand |
| 07 Jul, 2021 | 367.5 | 371.45 | 361.1 | 368.65 | 355.19 Thousand |
| 06 Jul, 2021 | 373.3 | 375.0 | 362.0 | 364.25 | 442.89 Thousand |
| 05 Jul, 2021 | 370.0 | 381.65 | 369.0 | 373.3 | 543.83 Thousand |
| 02 Jul, 2021 | 377.0 | 377.5 | 367.65 | 369.95 | 374.7 Thousand |
| 01 Jul, 2021 | 380.0 | 381.9 | 372.7 | 375.65 | 445.81 Thousand |
| 30 Jun, 2021 | 375.5 | 382.5 | 374.15 | 377.2 | 930.75 Thousand |
| 29 Jun, 2021 | 366.0 | 378.65 | 365.0 | 373.65 | 976.81 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA