Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 362.9 | 368.5 | 362.9 | 366.95 | 522.41 Thousand |
| 25 Jun, 2021 | 362.9 | 364.9 | 358.45 | 360.95 | 442.86 Thousand |
| 24 Jun, 2021 | 362.25 | 364.95 | 358.0 | 359.85 | 276.15 Thousand |
| 23 Jun, 2021 | 369.65 | 370.75 | 360.0 | 361.0 | 361.82 Thousand |
| 22 Jun, 2021 | 358.8 | 373.8 | 358.0 | 367.75 | 844.65 Thousand |
| 21 Jun, 2021 | 351.0 | 363.9 | 350.3 | 356.2 | 464.72 Thousand |
| 18 Jun, 2021 | 364.95 | 367.7 | 351.0 | 358.95 | 750.66 Thousand |
| 17 Jun, 2021 | 367.0 | 375.65 | 362.6 | 364.55 | 584.41 Thousand |
| 16 Jun, 2021 | 374.3 | 381.0 | 366.0 | 371.45 | 1.17 Million |
| 15 Jun, 2021 | 368.9 | 377.6 | 368.9 | 372.7 | 576.71 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA