Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 377.95 | 382.95 | 373.55 | 375.85 | 426.48 Thousand |
| 28 May, 2021 | 394.0 | 394.75 | 378.25 | 379.75 | 617 Thousand |
| 27 May, 2021 | 380.0 | 395.7 | 379.35 | 393.95 | 2.11 Million |
| 26 May, 2021 | 366.7 | 380.45 | 366.1 | 375.85 | 729.74 Thousand |
| 25 May, 2021 | 374.2 | 382.0 | 365.0 | 366.1 | 761.09 Thousand |
| 24 May, 2021 | 387.45 | 387.45 | 368.15 | 375.2 | 1.07 Million |
| 21 May, 2021 | 386.45 | 395.9 | 384.1 | 385.95 | 685.3 Thousand |
| 20 May, 2021 | 399.0 | 403.7 | 382.1 | 384.35 | 1.23 Million |
| 19 May, 2021 | 390.0 | 397.9 | 386.0 | 387.15 | 827.23 Thousand |
| 18 May, 2021 | 421.0 | 421.0 | 387.3 | 390.75 | 2.91 Million |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA