Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 355.3 373.65 350.25 361.85 2.04 Million
29 Apr, 2021 350.8 367.8 342.5 358.55 3.24 Million
28 Apr, 2021 353.8 358.95 345.05 347.75 3.3 Million
27 Apr, 2021 311.1 353.5 311.0 349.5 7.76 Million
26 Apr, 2021 312.3 312.5 307.45 310.2 444.5 Thousand
23 Apr, 2021 306.2 314.0 305.0 308.5 600.45 Thousand
22 Apr, 2021 306.6 315.55 304.2 309.05 839.68 Thousand
20 Apr, 2021 310.6 313.15 304.25 307.15 425.77 Thousand
19 Apr, 2021 318.1 318.5 303.65 307.8 958.35 Thousand
16 Apr, 2021 310.0 329.5 308.45 318.05 1.27 Million