Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 289.3 | 297.35 | 284.0 | 295.55 | 1.12 Million |
| 26 Mar, 2021 | 285.9 | 289.0 | 281.65 | 286.7 | 751.69 Thousand |
| 25 Mar, 2021 | 302.9 | 302.9 | 278.7 | 281.8 | 1.91 Million |
| 24 Mar, 2021 | 298.95 | 301.8 | 290.6 | 292.1 | 758.23 Thousand |
| 23 Mar, 2021 | 303.5 | 307.5 | 297.0 | 299.15 | 849.99 Thousand |
| 22 Mar, 2021 | 306.7 | 314.3 | 300.45 | 301.7 | 931.89 Thousand |
| 19 Mar, 2021 | 302.3 | 307.0 | 287.2 | 304.85 | 1.28 Million |
| 18 Mar, 2021 | 306.0 | 312.75 | 295.05 | 302.85 | 1.1 Million |
| 17 Mar, 2021 | 308.2 | 315.35 | 301.5 | 303.15 | 720.36 Thousand |
| 16 Mar, 2021 | 310.0 | 320.9 | 308.0 | 312.7 | 1.11 Million |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA