Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 309.1 | 311.7 | 302.4 | 309.25 | 830.99 Thousand |
| 12 Mar, 2021 | 311.95 | 321.0 | 305.45 | 308.05 | 1.31 Million |
| 10 Mar, 2021 | 311.0 | 317.8 | 308.65 | 309.8 | 972.94 Thousand |
| 09 Mar, 2021 | 322.0 | 325.0 | 304.6 | 309.35 | 839.25 Thousand |
| 08 Mar, 2021 | 309.95 | 325.0 | 308.3 | 319.9 | 1.24 Million |
| 05 Mar, 2021 | 320.0 | 324.0 | 302.1 | 307.45 | 1.56 Million |
| 04 Mar, 2021 | 317.85 | 325.6 | 316.0 | 320.25 | 1.11 Million |
| 03 Mar, 2021 | 325.2 | 334.0 | 314.0 | 321.35 | 2.05 Million |
| 02 Mar, 2021 | 336.0 | 339.7 | 316.2 | 324.9 | 3.72 Million |
| 01 Mar, 2021 | 300.0 | 334.75 | 297.35 | 329.95 | 8.94 Million |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA