Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 311.0 | 313.25 | 301.3 | 308.45 | 615.32 Thousand |
| 13 Apr, 2021 | 296.5 | 314.9 | 296.3 | 311.0 | 689.41 Thousand |
| 12 Apr, 2021 | 308.2 | 310.0 | 294.25 | 296.95 | 836.27 Thousand |
| 09 Apr, 2021 | 326.5 | 329.9 | 315.1 | 318.1 | 711.85 Thousand |
| 08 Apr, 2021 | 329.45 | 333.75 | 325.75 | 327.45 | 1.41 Million |
| 07 Apr, 2021 | 315.7 | 329.4 | 314.55 | 327.15 | 1.53 Million |
| 06 Apr, 2021 | 307.9 | 317.85 | 305.05 | 313.4 | 1.24 Million |
| 05 Apr, 2021 | 311.0 | 311.0 | 296.15 | 307.15 | 1.12 Million |
| 01 Apr, 2021 | 304.0 | 313.75 | 303.7 | 311.95 | 1.08 Million |
| 31 Mar, 2021 | 292.9 | 305.25 | 292.8 | 300.2 | 649.92 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA