Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 391.0 405.25 384.5 400.6 1.71 Million
14 May, 2021 405.7 407.2 384.75 388.95 1.94 Million
12 May, 2021 408.0 422.4 395.3 400.0 4.31 Million
11 May, 2021 370.0 408.85 368.9 401.55 4.44 Million
10 May, 2021 370.85 377.0 367.0 373.0 961.69 Thousand
07 May, 2021 375.25 376.65 366.0 367.8 627.84 Thousand
06 May, 2021 364.9 379.8 360.15 374.15 1.53 Million
05 May, 2021 362.2 368.75 356.6 364.2 750.59 Thousand
04 May, 2021 380.5 384.45 352.4 358.6 1.82 Million
03 May, 2021 361.0 379.8 358.65 376.7 1.83 Million