Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 371.9 | 371.9 | 362.15 | 368.6 | 596.68 Thousand |
| 11 Jun, 2021 | 372.8 | 377.65 | 369.25 | 370.5 | 540.65 Thousand |
| 10 Jun, 2021 | 377.7 | 377.7 | 369.0 | 369.95 | 953.92 Thousand |
| 09 Jun, 2021 | 385.3 | 387.7 | 374.2 | 375.55 | 484.36 Thousand |
| 08 Jun, 2021 | 383.6 | 388.0 | 379.55 | 383.0 | 692.04 Thousand |
| 07 Jun, 2021 | 385.0 | 391.85 | 380.0 | 381.5 | 600.73 Thousand |
| 04 Jun, 2021 | 389.0 | 389.0 | 381.05 | 385.15 | 406.34 Thousand |
| 03 Jun, 2021 | 376.7 | 390.9 | 373.7 | 387.3 | 773.82 Thousand |
| 02 Jun, 2021 | 369.9 | 376.75 | 365.05 | 374.85 | 455.69 Thousand |
| 01 Jun, 2021 | 377.0 | 378.8 | 365.05 | 369.05 | 483.28 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA