Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 274.0 299.0 269.7 291.65 5.59 Million
25 Feb, 2021 263.0 280.0 260.45 275.15 4.97 Million
24 Feb, 2021 258.75 264.4 255.9 257.45 2.05 Million
23 Feb, 2021 239.9 254.75 238.3 252.1 4.14 Million
22 Feb, 2021 241.0 245.85 235.2 237.9 3.64 Million
19 Feb, 2021 232.95 238.6 230.25 232.35 1.91 Million
18 Feb, 2021 226.45 236.1 226.3 231.1 1.91 Million
17 Feb, 2021 227.45 228.85 224.3 225.55 571.19 Thousand
16 Feb, 2021 231.0 233.0 225.5 227.55 718.7 Thousand
15 Feb, 2021 226.25 231.5 224.5 229.1 1.06 Million