Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 224.5 229.0 222.85 225.45 653.77 Thousand
11 Feb, 2021 222.9 226.0 222.6 224.4 434.07 Thousand
10 Feb, 2021 228.65 228.8 222.0 223.2 551.83 Thousand
09 Feb, 2021 225.0 231.75 224.0 226.95 1.35 Million
08 Feb, 2021 230.0 231.8 222.0 222.8 1.25 Million
05 Feb, 2021 238.0 239.9 226.6 228.15 3.31 Million
04 Feb, 2021 222.0 232.35 222.0 230.5 2.44 Million
03 Feb, 2021 214.05 224.9 213.1 221.75 2.02 Million
02 Feb, 2021 212.15 215.3 210.3 211.9 705.02 Thousand
01 Feb, 2021 211.45 215.25 209.25 211.05 1.06 Million