Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 219.4 | 222.5 | 218.65 | 221.35 | 430.02 Thousand |
| 13 Jan, 2021 | 223.35 | 228.4 | 216.8 | 218.2 | 1.59 Million |
| 12 Jan, 2021 | 222.4 | 226.8 | 221.3 | 222.05 | 764.79 Thousand |
| 11 Jan, 2021 | 225.0 | 226.9 | 221.1 | 222.25 | 976.37 Thousand |
| 08 Jan, 2021 | 227.45 | 232.85 | 220.9 | 222.85 | 1.35 Million |
| 07 Jan, 2021 | 225.3 | 230.0 | 224.75 | 225.6 | 679.11 Thousand |
| 06 Jan, 2021 | 229.0 | 230.8 | 222.45 | 224.15 | 648.8 Thousand |
| 05 Jan, 2021 | 227.0 | 233.0 | 226.2 | 227.9 | 1.54 Million |
| 04 Jan, 2021 | 226.4 | 229.45 | 224.0 | 225.95 | 504.1 Thousand |
| 01 Jan, 2021 | 224.45 | 228.8 | 224.0 | 225.5 | 492.65 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA