Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 222.5 226.2 221.4 224.0 319.71 Thousand
30 Dec, 2020 228.1 228.4 221.1 222.5 749.45 Thousand
29 Dec, 2020 230.4 230.8 222.4 227.85 752.9 Thousand
28 Dec, 2020 229.9 233.6 225.5 230.4 939.25 Thousand
24 Dec, 2020 220.1 232.4 220.05 228.75 1.68 Million
23 Dec, 2020 214.0 221.55 212.15 216.95 1.2 Million
22 Dec, 2020 215.0 226.0 205.55 211.85 1.37 Million
21 Dec, 2020 239.0 239.5 210.8 219.95 920.24 Thousand
18 Dec, 2020 242.6 243.95 235.55 240.9 787.89 Thousand
17 Dec, 2020 247.5 251.45 240.0 242.95 1.1 Million