Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2020 | 212.2 | 217.4 | 212.2 | 214.6 | 1.05 Million |
| 01 Dec, 2020 | 211.5 | 215.25 | 208.15 | 211.45 | 761.12 Thousand |
| 27 Nov, 2020 | 208.4 | 211.85 | 205.5 | 210.15 | 1.08 Million |
| 26 Nov, 2020 | 202.9 | 208.8 | 199.6 | 207.95 | 741.48 Thousand |
| 25 Nov, 2020 | 207.9 | 208.7 | 201.0 | 201.95 | 784.73 Thousand |
| 24 Nov, 2020 | 194.45 | 207.6 | 194.15 | 206.2 | 1.72 Million |
| 23 Nov, 2020 | 193.75 | 195.2 | 192.7 | 194.05 | 234.64 Thousand |
| 20 Nov, 2020 | 192.05 | 193.4 | 190.05 | 192.6 | 289.28 Thousand |
| 19 Nov, 2020 | 192.75 | 194.8 | 191.1 | 191.75 | 344.24 Thousand |
| 18 Nov, 2020 | 191.85 | 195.0 | 191.0 | 192.95 | 428.7 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA