Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 247.55 252.9 244.75 246.9 1.24 Million
15 Dec, 2020 247.4 248.5 238.9 244.0 882.04 Thousand
14 Dec, 2020 244.6 251.4 240.9 248.05 862.49 Thousand
11 Dec, 2020 251.5 252.6 240.85 242.85 944.11 Thousand
10 Dec, 2020 245.0 254.75 243.0 250.4 2.74 Million
09 Dec, 2020 234.4 245.8 231.3 243.25 2.07 Million
08 Dec, 2020 243.0 245.0 227.75 233.2 1.32 Million
07 Dec, 2020 225.6 244.7 223.05 241.4 3.08 Million
04 Dec, 2020 222.9 227.4 220.05 225.6 924.39 Thousand
03 Dec, 2020 224.0 227.7 220.1 222.1 2.17 Million