Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2020 | 198.0 | 198.65 | 190.0 | 190.9 | 533.53 Thousand |
| 14 Nov, 2020 | 194.0 | 197.7 | 193.5 | 196.7 | 201.45 Thousand |
| 13 Nov, 2020 | 191.8 | 194.9 | 191.05 | 192.3 | 584.7 Thousand |
| 12 Nov, 2020 | 192.35 | 195.9 | 190.1 | 191.65 | 624.33 Thousand |
| 11 Nov, 2020 | 196.15 | 199.85 | 189.35 | 191.0 | 622.57 Thousand |
| 10 Nov, 2020 | 202.6 | 202.6 | 195.55 | 196.6 | 342.93 Thousand |
| 09 Nov, 2020 | 208.45 | 210.9 | 199.1 | 200.15 | 831.13 Thousand |
| 06 Nov, 2020 | 207.0 | 211.45 | 206.6 | 208.45 | 492.46 Thousand |
| 05 Nov, 2020 | 205.4 | 209.0 | 203.1 | 205.75 | 396.11 Thousand |
| 04 Nov, 2020 | 204.0 | 206.0 | 200.05 | 202.0 | 260.99 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA