Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2020 | 200.95 | 201.95 | 198.2 | 198.75 | 231.73 Thousand |
| 19 Oct, 2020 | 200.0 | 203.85 | 198.0 | 200.95 | 644.95 Thousand |
| 16 Oct, 2020 | 193.9 | 198.5 | 189.6 | 196.9 | 586.51 Thousand |
| 15 Oct, 2020 | 185.25 | 198.7 | 184.8 | 192.25 | 1.33 Million |
| 14 Oct, 2020 | 191.0 | 191.7 | 183.2 | 184.85 | 781.85 Thousand |
| 13 Oct, 2020 | 198.0 | 198.4 | 191.25 | 192.05 | 735.78 Thousand |
| 12 Oct, 2020 | 207.75 | 208.4 | 197.5 | 199.25 | 548.75 Thousand |
| 09 Oct, 2020 | 211.95 | 211.95 | 206.1 | 206.75 | 456.72 Thousand |
| 08 Oct, 2020 | 210.45 | 213.0 | 208.4 | 210.95 | 640.2 Thousand |
| 07 Oct, 2020 | 210.9 | 211.45 | 205.9 | 209.3 | 750.7 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA