Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 209.9 | 212.8 | 208.4 | 210.2 | 653.36 Thousand |
| 05 Oct, 2020 | 214.45 | 215.65 | 207.0 | 208.2 | 643.54 Thousand |
| 01 Oct, 2020 | 211.0 | 219.45 | 210.25 | 212.75 | 1.54 Million |
| 30 Sep, 2020 | 211.0 | 212.4 | 207.0 | 208.05 | 763.01 Thousand |
| 29 Sep, 2020 | 211.95 | 214.75 | 207.7 | 209.95 | 817.71 Thousand |
| 28 Sep, 2020 | 212.1 | 215.2 | 209.4 | 210.9 | 740.67 Thousand |
| 25 Sep, 2020 | 208.0 | 212.85 | 204.65 | 209.1 | 935.12 Thousand |
| 24 Sep, 2020 | 207.4 | 211.5 | 203.05 | 205.15 | 1.18 Million |
| 23 Sep, 2020 | 210.4 | 215.8 | 206.0 | 210.5 | 836.61 Thousand |
| 22 Sep, 2020 | 212.0 | 214.3 | 200.5 | 208.6 | 1.58 Million |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA