Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2020 | 227.5 | 232.35 | 208.0 | 209.6 | 2.33 Million |
| 18 Sep, 2020 | 217.0 | 228.7 | 216.5 | 223.35 | 4.3 Million |
| 17 Sep, 2020 | 208.8 | 217.0 | 206.6 | 214.45 | 2.57 Million |
| 16 Sep, 2020 | 210.0 | 213.65 | 208.1 | 209.4 | 863.38 Thousand |
| 15 Sep, 2020 | 215.0 | 215.95 | 207.5 | 208.35 | 567.48 Thousand |
| 14 Sep, 2020 | 211.85 | 217.1 | 208.15 | 214.25 | 1.06 Million |
| 11 Sep, 2020 | 212.0 | 213.45 | 204.25 | 210.05 | 791.39 Thousand |
| 10 Sep, 2020 | 208.0 | 219.45 | 207.9 | 211.9 | 2.25 Million |
| 09 Sep, 2020 | 205.35 | 208.1 | 197.35 | 206.0 | 953.66 Thousand |
| 08 Sep, 2020 | 214.45 | 217.65 | 205.1 | 207.35 | 924.18 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA