Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 219.0 | 221.35 | 209.3 | 212.95 | 1 Million |
| 04 Sep, 2020 | 213.9 | 216.7 | 207.8 | 208.75 | 943.22 Thousand |
| 03 Sep, 2020 | 205.8 | 221.0 | 205.8 | 218.05 | 960.74 Thousand |
| 02 Sep, 2020 | 190.2 | 208.75 | 190.2 | 206.55 | 785.27 Thousand |
| 01 Sep, 2020 | 186.0 | 198.8 | 185.2 | 189.95 | 995.68 Thousand |
| 31 Aug, 2020 | 220.0 | 221.5 | 194.4 | 202.7 | 918.2 Thousand |
| 28 Aug, 2020 | 220.4 | 225.45 | 218.0 | 218.8 | 727.93 Thousand |
| 27 Aug, 2020 | 220.25 | 222.0 | 213.55 | 219.1 | 832.82 Thousand |
| 26 Aug, 2020 | 223.35 | 225.6 | 215.0 | 220.8 | 3.12 Million |
| 25 Aug, 2020 | 226.8 | 232.5 | 218.0 | 223.7 | 5.86 Million |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA