Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 167.35 | 171.95 | 165.85 | 167.6 | 1.42 Million |
| 07 Aug, 2020 | 164.0 | 168.65 | 163.7 | 165.8 | 828.95 Thousand |
| 06 Aug, 2020 | 165.0 | 166.3 | 163.55 | 164.4 | 530.42 Thousand |
| 05 Aug, 2020 | 166.0 | 168.35 | 164.0 | 164.35 | 895.52 Thousand |
| 04 Aug, 2020 | 163.6 | 166.5 | 163.0 | 165.35 | 602.2 Thousand |
| 03 Aug, 2020 | 163.8 | 165.95 | 161.55 | 162.8 | 1.08 Million |
| 31 Jul, 2020 | 163.5 | 165.9 | 161.75 | 164.25 | 1 Million |
| 30 Jul, 2020 | 168.0 | 169.5 | 163.1 | 163.95 | 1.58 Million |
| 29 Jul, 2020 | 160.3 | 168.65 | 159.55 | 166.7 | 2.17 Million |
| 28 Jul, 2020 | 158.65 | 161.25 | 158.65 | 160.1 | 754.83 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA