Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2020 | 162.1 | 162.85 | 157.3 | 158.15 | 907.44 Thousand |
| 24 Jul, 2020 | 162.9 | 164.35 | 160.6 | 161.75 | 972.54 Thousand |
| 23 Jul, 2020 | 163.9 | 166.6 | 162.75 | 163.95 | 1.28 Million |
| 22 Jul, 2020 | 164.4 | 165.5 | 160.9 | 163.6 | 684.5 Thousand |
| 21 Jul, 2020 | 164.35 | 168.6 | 163.0 | 163.8 | 1.4 Million |
| 20 Jul, 2020 | 162.5 | 165.25 | 161.45 | 163.3 | 1.29 Million |
| 17 Jul, 2020 | 159.8 | 163.65 | 159.1 | 161.7 | 885.96 Thousand |
| 16 Jul, 2020 | 160.6 | 161.0 | 156.15 | 158.7 | 451.42 Thousand |
| 15 Jul, 2020 | 166.9 | 167.7 | 158.2 | 159.95 | 806.34 Thousand |
| 14 Jul, 2020 | 170.0 | 170.75 | 162.5 | 164.1 | 798.92 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA