Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 159.8 161.2 156.25 157.15 875.54 Thousand
26 Jun, 2020 163.1 165.3 160.1 161.1 1.43 Million
25 Jun, 2020 158.25 163.4 157.65 162.1 1.6 Million
24 Jun, 2020 162.7 164.75 156.5 158.25 2.23 Million
23 Jun, 2020 157.4 163.7 155.55 161.6 2.17 Million
22 Jun, 2020 155.6 158.0 155.05 156.2 776.87 Thousand
19 Jun, 2020 158.0 159.4 154.0 155.35 902.94 Thousand
18 Jun, 2020 154.6 159.9 154.6 157.45 2.18 Million
17 Jun, 2020 153.2 157.8 151.85 153.15 1.3 Million
16 Jun, 2020 163.0 164.0 150.6 155.05 2.13 Million