Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 153.25 163.5 148.65 160.2 4.39 Million
12 Jun, 2020 151.45 153.9 148.6 152.5 1.85 Million
11 Jun, 2020 152.0 166.4 150.1 155.45 5.97 Million
10 Jun, 2020 153.55 156.5 148.25 152.3 1.32 Million
09 Jun, 2020 146.1 155.0 143.9 152.35 3.76 Million
08 Jun, 2020 147.75 149.9 144.0 145.15 1.28 Million
05 Jun, 2020 140.8 150.2 140.05 145.2 3.94 Million
04 Jun, 2020 140.7 142.9 138.25 139.75 776.53 Thousand
03 Jun, 2020 139.5 144.0 138.55 140.65 2.18 Million
02 Jun, 2020 138.0 140.7 137.45 138.35 1.1 Million