Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 140.0 140.0 137.65 138.35 593.91 Thousand
14 May, 2020 140.2 145.45 138.6 143.4 1.17 Million
13 May, 2020 139.7 144.4 137.2 142.2 1.47 Million
12 May, 2020 133.9 136.9 130.5 135.3 571.79 Thousand
11 May, 2020 137.45 138.6 133.85 134.2 431.53 Thousand
08 May, 2020 140.05 141.7 135.55 135.8 436.23 Thousand
07 May, 2020 140.45 142.0 139.05 139.45 291.45 Thousand
06 May, 2020 146.5 148.9 140.5 142.0 1.75 Million
05 May, 2020 139.0 143.2 136.2 140.95 1.53 Million
04 May, 2020 141.5 141.7 135.05 137.65 719.12 Thousand