Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 141.5 149.8 141.5 144.15 1.39 Million
15 Apr, 2020 135.1 144.9 133.8 139.25 2.18 Million
13 Apr, 2020 133.9 136.8 125.55 131.6 567.54 Thousand
09 Apr, 2020 130.2 138.8 128.7 132.25 1.99 Million
08 Apr, 2020 116.6 127.6 116.0 121.85 1.37 Million
07 Apr, 2020 112.3 118.65 112.0 116.6 1.38 Million
03 Apr, 2020 112.5 113.2 108.05 109.2 567.43 Thousand
01 Apr, 2020 114.75 116.25 111.1 112.35 358.08 Thousand
31 Mar, 2020 105.6 119.5 105.5 114.7 2.03 Million
30 Mar, 2020 105.8 107.7 100.0 104.95 250.83 Thousand