Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2020 | 110.0 | 114.4 | 105.2 | 106.25 | 564.71 Thousand |
| 26 Mar, 2020 | 105.75 | 114.7 | 100.2 | 109.45 | 1.42 Million |
| 25 Mar, 2020 | 97.5 | 106.35 | 95.55 | 102.25 | 241.72 Thousand |
| 24 Mar, 2020 | 108.9 | 109.0 | 96.1 | 98.0 | 301.15 Thousand |
| 23 Mar, 2020 | 110.0 | 110.0 | 97.05 | 99.55 | 295.07 Thousand |
| 20 Mar, 2020 | 112.0 | 117.5 | 110.15 | 115.9 | 315.16 Thousand |
| 19 Mar, 2020 | 113.2 | 115.4 | 104.75 | 108.8 | 452.25 Thousand |
| 18 Mar, 2020 | 123.05 | 126.7 | 115.05 | 117.6 | 321.25 Thousand |
| 17 Mar, 2020 | 128.05 | 129.8 | 121.25 | 122.45 | 407.23 Thousand |
| 16 Mar, 2020 | 130.8 | 132.7 | 125.0 | 125.65 | 338.5 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA