Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2020 | 147.95 | 148.0 | 140.0 | 140.7 | 893.38 Thousand |
| 29 Apr, 2020 | 146.85 | 151.8 | 145.0 | 146.2 | 2.12 Million |
| 28 Apr, 2020 | 141.5 | 146.6 | 139.05 | 144.35 | 1.32 Million |
| 27 Apr, 2020 | 144.9 | 147.0 | 139.1 | 140.1 | 997.32 Thousand |
| 24 Apr, 2020 | 136.4 | 143.75 | 135.05 | 142.35 | 1.63 Million |
| 23 Apr, 2020 | 139.8 | 145.45 | 137.1 | 138.85 | 1.31 Million |
| 22 Apr, 2020 | 134.5 | 140.4 | 128.95 | 137.4 | 751.02 Thousand |
| 21 Apr, 2020 | 139.9 | 140.0 | 134.1 | 135.05 | 294.71 Thousand |
| 20 Apr, 2020 | 148.0 | 148.0 | 141.35 | 142.4 | 403.83 Thousand |
| 17 Apr, 2020 | 149.4 | 149.4 | 142.35 | 145.05 | 533.73 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA