Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 136.0 | 141.0 | 136.0 | 137.6 | 4.15 Million |
| 29 May, 2020 | 130.5 | 136.9 | 128.55 | 130.65 | 3 Million |
| 28 May, 2020 | 126.75 | 132.0 | 126.55 | 130.5 | 641.17 Thousand |
| 27 May, 2020 | 127.35 | 127.6 | 124.4 | 126.25 | 443.94 Thousand |
| 26 May, 2020 | 130.0 | 130.0 | 126.05 | 126.5 | 435.1 Thousand |
| 22 May, 2020 | 129.95 | 133.45 | 128.1 | 128.6 | 646.34 Thousand |
| 21 May, 2020 | 132.1 | 134.0 | 129.5 | 130.15 | 523.21 Thousand |
| 20 May, 2020 | 132.2 | 134.1 | 131.4 | 131.75 | 385.87 Thousand |
| 19 May, 2020 | 134.0 | 135.45 | 131.25 | 132.55 | 571.21 Thousand |
| 18 May, 2020 | 138.75 | 138.75 | 131.6 | 132.35 | 435.7 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA