Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 125.0 | 140.7 | 110.05 | 135.15 | 858.82 Thousand |
| 12 Mar, 2020 | 132.0 | 144.95 | 130.5 | 132.4 | 606.37 Thousand |
| 11 Mar, 2020 | 135.3 | 148.25 | 135.3 | 141.35 | 429.98 Thousand |
| 09 Mar, 2020 | 142.95 | 142.95 | 133.0 | 136.45 | 419.6 Thousand |
| 06 Mar, 2020 | 150.0 | 153.0 | 145.65 | 146.4 | 360.18 Thousand |
| 05 Mar, 2020 | 160.0 | 161.0 | 155.05 | 155.8 | 282.12 Thousand |
| 04 Mar, 2020 | 161.15 | 162.1 | 153.5 | 156.1 | 229.84 Thousand |
| 03 Mar, 2020 | 161.5 | 164.2 | 160.0 | 161.85 | 166.37 Thousand |
| 02 Mar, 2020 | 168.0 | 168.0 | 158.0 | 160.05 | 355.31 Thousand |
| 28 Feb, 2020 | 160.1 | 163.9 | 155.1 | 155.85 | 333.33 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA